Historic Stock Lookup

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $3.23 304,136 1:1 $3.29 $3.30 $3.17
July 17, 2018 $3.17 441,082 1:1 $3.18 $3.26 $3.14
July 18, 2018 $3.08 484,989 1:1 $3.15 $3.15 $3.07
July 19, 2018 $3.08 631,440 1:1 $3.06 $3.23 $3.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.