Historic Stock Lookup

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $3.88 1,276,363 1:1 $3.82 $3.96 $3.73
March 31, 2020 $3.85 1,699,946 1:1 $3.95 $4.06 $3.68
April 1, 2020 $3.48 2,208,308 1:1 $3.84 $3.84 $3.47
April 2, 2020 $3.62 2,117,525 1:1 $3.42 $3.74 $3.40
April 3, 2020 $3.53 1,234,851 1:1 $3.62 $3.77 $3.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.