Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $15.10 | 1,015,778 | 1:1 | $15.28 | $15.35 | $14.93 |
| April 23, 2024 | $14.73 | 992,474 | 1:1 | $15.20 | $15.23 | $14.73 |
| April 24, 2024 | $15.12 | 942,143 | 1:1 | $14.80 | $15.19 | $14.73 |
| April 25, 2024 | $14.68 | 926,397 | 1:1 | $14.87 | $15.07 | $14.59 |
| April 26, 2024 | $14.89 | 772,457 | 1:1 | $14.84 | $15.06 | $14.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.