Historic Stock Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $12.13 905,627 1:1 $12.03 $12.28 $11.84
September 26, 2023 $12.14 788,560 1:1 $12.13 $12.60 $12.11
September 27, 2023 $12.17 676,248 1:1 $12.24 $12.32 $12.02
September 28, 2023 $11.94 1,078,108 1:1 $12.14 $12.22 $11.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.