Historic Stock Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $14.18 1,070,760 1:1 $14.04 $14.29 $13.92
February 27, 2024 $14.35 1,482,057 1:1 $14.21 $14.40 $14.16
February 28, 2024 $14.56 1,731,558 1:1 $14.27 $14.73 $14.16
February 29, 2024 $16.03 4,155,099 1:1 $16.29 $16.50 $15.28
March 1, 2024 $17.01 3,673,398 1:1 $16.20 $17.50 $16.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.