Historic Stock Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $16.75 831,467 1:1 $16.70 $17.01 $16.58
July 16, 2024 $16.99 964,273 1:1 $16.97 $17.23 $16.68
July 17, 2024 $16.90 853,464 1:1 $16.81 $17.24 $16.75
July 18, 2024 $16.72 653,362 1:1 $16.95 $17.00 $16.62
July 19, 2024 $16.94 526,954 1:1 $16.80 $17.02 $16.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.