Historic Stock Lookup

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $2.77 2,990,025 1:1 $2.86 $2.91 $2.68
November 13, 2018 $2.87 1,864,804 1:1 $2.82 $2.94 $2.80
November 14, 2018 $2.80 1,744,258 1:1 $2.89 $2.98 $2.73
November 15, 2018 $2.88 937,015 1:1 $2.80 $2.89 $2.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.