Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $12.13 | 905,627 | 1:1 | $12.03 | $12.28 | $11.84 |
| September 26, 2023 | $12.14 | 788,560 | 1:1 | $12.13 | $12.60 | $12.11 |
| September 27, 2023 | $12.17 | 676,248 | 1:1 | $12.24 | $12.32 | $12.02 |
| September 28, 2023 | $11.94 | 1,078,108 | 1:1 | $12.14 | $12.22 | $11.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.