Historic Stock Lookup

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $5.42 2,124,671 1:1 $5.55 $5.63 $5.28
April 9, 2019 $5.36 1,098,027 1:1 $5.43 $5.54 $5.32
April 10, 2019 $5.40 686,813 1:1 $5.38 $5.46 $5.31
April 11, 2019 $5.56 1,920,617 1:1 $5.38 $5.64 $5.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.