Historic Stock Lookup

Historic Stock Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $4.95 1,471,533 1:1 $4.87 $5.09 $4.76
October 15, 2019 $5.27 1,733,900 1:1 $5.01 $5.34 $5.00
October 16, 2019 $5.22 1,379,286 1:1 $5.27 $5.37 $5.14
October 17, 2019 $5.30 814,624 1:1 $5.21 $5.35 $5.18
October 18, 2019 $5.25 869,182 1:1 $5.28 $5.31 $5.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.