Historic Stock Lookup

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $4.64 1,523,948 1:1 $4.65 $4.75 $4.59
December 3, 2019 $4.56 2,615,551 1:1 $4.62 $4.66 $4.46
December 4, 2019 $4.64 2,252,567 1:1 $4.59 $4.78 $4.56
December 5, 2019 $4.71 4,404,088 1:1 $4.66 $5.07 $4.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.