Historic Stock Lookup
| » Stock Performance | » Investment Calculator |
Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01/30/12 | 1.06 | 1.11 | 1.05 | 1.09 | 128,126 |
| 01/31/12 | 1.07 | 1.09 | 1.05 | 1.08 | 121,727 |
| 02/01/12 | 1.06 | 1.10 | 1.03 | 1.10 | 124,307 |
| 02/02/12 | 1.08 | 1.09 | 1.05 | 1.08 | 49,249 |
| 02/03/12 | 1.08 | 1.13 | 1.08 | 1.09 | 55,576 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Catalyst Pharmaceutical Partners, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Information
| CPRX | NASDAQ |
| Price: | 1.09 |
| Change: | + 0.01 |
| 3:58 PM ET on 02/03/12 | |
Data delayed at least 20 min.
Information provided by eSignal.
